BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HQ5 /
| 2024-07-26 9:40:10 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.20% | 0 Turnover: 0.000 |
97.120Bid Size: 20,000 | 97.220Ask Size: 20,000 | 97.340 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 97.030 | 0 |
| 2024-07-26 | 8:20:14 PM | 97.050 | 0 |
| 2024-07-26 | 7:20:11 PM | 97.120 | 0 |
| 2024-07-26 | 6:20:41 PM | 97.080 | 0 |
| 2024-07-26 | 5:20:42 PM | 97.010 | 0 |
| 2024-07-26 | 4:20:39 PM | 97.220 | 0 |
| 2024-07-26 | 3:20:37 PM | 97.250 | 0 |
| 2024-07-26 | 2:20:18 PM | 96.890 | 0 |
| 2024-07-26 | 1:20:27 PM | 96.810 | 0 |
| 2024-07-26 | 12:20:31 PM | 96.980 | 0 |
| 2024-07-26 | 11:20:29 AM | 97.040 | 0 |
| 2024-07-26 | 10:20:19 AM | 97.340 | 0 |
| 2024-07-26 | 9:20:19 AM | 96.700 | 0 |
All quotes in EUR
