| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 AM | 95.360 | 0 |
| 2024-11-11 | 9:40:09 PM | 94.950 | 0 |
| 2024-11-11 | 8:20:20 PM | 95.200 | 0 |
| 2024-11-11 | 7:20:15 PM | 95.140 | 0 |
| 2024-11-11 | 6:20:38 PM | 95.250 | 0 |
| 2024-11-11 | 5:20:31 PM | 95.260 | 0 |
| 2024-11-11 | 4:20:47 PM | 95.420 | 0 |
| 2024-11-11 | 3:20:36 PM | 95.560 | 0 |
| 2024-11-11 | 2:20:28 PM | 95.330 | 0 |
| 2024-11-11 | 1:20:31 PM | 95.240 | 0 |
| 2024-11-11 | 12:20:18 PM | 94.970 | 0 |
| 2024-11-11 | 11:20:28 AM | 95.090 | 0 |
| 2024-11-11 | 10:20:12 AM | 94.470 | 0 |