BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HC5 /
| 15/08/2024 10:20:22 | Var. +0.170 | Volume | Denaro10:57:57 | Lettera10:57:57 | Max | Min |
|---|---|---|---|---|---|---|
| 94.520EUR | +0.18% | 0 Fatturato: 0.000 |
94.500Quantità in denaro: 100,000 | 94.600Quantità in lettera: 100,000 | 94.520 | 94.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:22 | 94.520 | 0 |
| 15/08/2024 | 09:20:23 | 94.340 | 0 |
| 15/08/2024 | 08:20:21 | 94.470 | 0 |
| 14/08/2024 | 21:40:18 | 94.350 | 0 |
| 14/08/2024 | 20:20:15 | 94.310 | 0 |
| 14/08/2024 | 19:20:11 | 94.330 | 0 |
| 14/08/2024 | 18:20:43 | 94.360 | 0 |
| 14/08/2024 | 17:20:36 | 94.310 | 0 |
| 14/08/2024 | 16:20:45 | 94.410 | 0 |
| 14/08/2024 | 15:20:36 | 94.510 | 0 |
| 14/08/2024 | 14:20:23 | 94.450 | 0 |
| 14/08/2024 | 13:20:22 | 94.430 | 0 |
| 14/08/2024 | 12:20:23 | 94.380 | 0 |
Tutte le quotazioni in EUR
