| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:34 PM | 99.490 | 0 |
| 2024-07-15 | 5:20:49 PM | 99.540 | 0 |
| 2024-07-15 | 4:20:37 PM | 99.550 | 0 |
| 2024-07-15 | 3:20:43 PM | 99.460 | 0 |
| 2024-07-15 | 2:20:24 PM | 99.470 | 0 |
| 2024-07-15 | 1:20:24 PM | 99.550 | 0 |
| 2024-07-15 | 12:20:19 PM | 99.610 | 0 |
| 2024-07-15 | 11:20:22 AM | 99.500 | 0 |
| 2024-07-15 | 10:20:19 AM | 99.520 | 0 |
| 2024-07-15 | 9:20:21 AM | 99.390 | 0 |
| 2024-07-15 | 8:20:19 AM | 99.390 | 0 |
| 2024-07-12 | 9:40:12 PM | 99.410 | 0 |
| 2024-07-12 | 8:20:14 PM | 99.440 | 0 |