BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HC5 /
| 28/06/2024 12:20:25 | Var. +0.270 | Volume | Denaro13:08:15 | Lettera13:08:15 | Max | Min |
|---|---|---|---|---|---|---|
| 97.920EUR | +0.28% | 0 Fatturato: 0.000 |
97.930Quantità in denaro: 100,000 | 98.030Quantità in lettera: 100,000 | 97.920 | 97.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 12:20:25 | 97.920 | 0 |
| 28/06/2024 | 11:20:21 | 97.890 | 0 |
| 28/06/2024 | 10:20:21 | 97.880 | 0 |
| 28/06/2024 | 09:20:14 | 97.830 | 0 |
| 28/06/2024 | 08:20:23 | 97.730 | 0 |
| 27/06/2024 | 21:40:17 | 97.650 | 0 |
| 27/06/2024 | 20:20:16 | 97.660 | 0 |
| 27/06/2024 | 19:20:11 | 97.690 | 0 |
| 27/06/2024 | 18:20:30 | 97.700 | 0 |
| 27/06/2024 | 17:20:33 | 97.660 | 0 |
| 27/06/2024 | 16:20:42 | 97.720 | 0 |
| 27/06/2024 | 15:20:38 | 97.530 | 0 |
| 27/06/2024 | 14:20:23 | 97.390 | 0 |
Tutte le quotazioni in EUR
