BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A425 /
| 2024-07-26 9:40:10 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.290EUR | -0.49% | 0 Turnover: 0.000 |
89.440Bid Size: 20,000 | 89.540Ask Size: 20,000 | 89.850 | 88.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 89.290 | 0 |
| 2024-07-26 | 8:20:14 PM | 89.330 | 0 |
| 2024-07-26 | 7:20:24 PM | 89.440 | 0 |
| 2024-07-26 | 6:20:36 PM | 89.370 | 0 |
| 2024-07-26 | 5:20:34 PM | 89.240 | 0 |
| 2024-07-26 | 4:20:46 PM | 89.700 | 0 |
| 2024-07-26 | 3:20:41 PM | 89.740 | 0 |
| 2024-07-26 | 2:20:20 PM | 89.090 | 0 |
| 2024-07-26 | 1:20:21 PM | 88.960 | 0 |
| 2024-07-26 | 12:20:32 PM | 89.290 | 0 |
| 2024-07-26 | 11:20:29 AM | 89.370 | 0 |
| 2024-07-26 | 10:20:19 AM | 89.850 | 0 |
| 2024-07-26 | 9:20:11 AM | 88.700 | 0 |
All quotes in EUR
