| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:19 AM | 92.280 | 0 |
| 2024-07-24 | 9:40:14 PM | 94.090 | 0 |
| 2024-07-24 | 8:20:20 PM | 93.980 | 0 |
| 2024-07-24 | 7:20:19 PM | 93.930 | 0 |
| 2024-07-24 | 6:20:32 PM | 94.330 | 0 |
| 2024-07-24 | 5:20:40 PM | 93.980 | 0 |
| 2024-07-24 | 4:20:38 PM | 94.140 | 0 |
| 2024-07-24 | 3:20:39 PM | 94.450 | 0 |
| 2024-07-24 | 2:20:22 PM | 94.690 | 0 |
| 2024-07-24 | 1:20:29 PM | 94.480 | 0 |
| 2024-07-24 | 12:20:17 PM | 94.270 | 0 |
| 2024-07-24 | 11:20:19 AM | 94.140 | 0 |
| 2024-07-24 | 10:20:19 AM | 93.930 | 0 |