BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Y2 /
| 08/11/2024 21:40:10 | Chg. +0.270 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 88.640EUR | +0.31% | 0 Turnover: 0.000 |
88.740Bid Size: 20,000 | 88.840Ask Size: 20,000 | 88.830 | 87.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 88.640 | 0 |
| 08/11/2024 | 20:20:43 | 88.650 | 0 |
| 08/11/2024 | 19:20:18 | 88.550 | 0 |
| 08/11/2024 | 18:21:01 | 88.540 | 0 |
| 08/11/2024 | 17:20:29 | 88.270 | 0 |
| 08/11/2024 | 16:20:39 | 88.240 | 0 |
| 08/11/2024 | 15:20:44 | 88.270 | 0 |
| 08/11/2024 | 14:20:33 | 88.590 | 0 |
| 08/11/2024 | 13:20:28 | 88.830 | 0 |
| 08/11/2024 | 12:20:17 | 88.390 | 0 |
| 08/11/2024 | 11:20:23 | 88.070 | 0 |
| 08/11/2024 | 10:20:19 | 88.440 | 0 |
| 08/11/2024 | 09:20:11 | 87.340 | 0 |
All quotes in EUR
