| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:21 AM | 93.370 | 0 |
| 2024-09-02 | 9:40:14 PM | 93.410 | 0 |
| 2024-09-02 | 8:20:14 PM | 93.420 | 0 |
| 2024-09-02 | 7:20:17 PM | 93.410 | 0 |
| 2024-09-02 | 6:20:27 PM | 93.400 | 0 |
| 2024-09-02 | 5:20:40 PM | 93.600 | 0 |
| 2024-09-02 | 4:20:40 PM | 93.500 | 0 |
| 2024-09-02 | 3:20:34 PM | 93.300 | 0 |
| 2024-09-02 | 2:20:26 PM | 92.930 | 0 |
| 2024-09-02 | 1:20:23 PM | 93.120 | 0 |
| 2024-09-02 | 12:20:18 PM | 93.050 | 0 |
| 2024-09-02 | 11:20:23 AM | 92.790 | 0 |
| 2024-09-02 | 10:20:19 AM | 92.740 | 0 |