BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Y2 /
| 2024-07-29 2:20:24 PM | Chg. -0.050 | Volume | Bid2:47:38 PM | Ask2:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | -0.05% | 0 Turnover: 0.000 |
95.180Bid Size: 100,000 | 95.280Ask Size: 100,000 | 95.320 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:24 PM | 95.030 | 0 |
| 2024-07-29 | 1:20:21 PM | 95.230 | 0 |
| 2024-07-29 | 12:20:18 PM | 95.260 | 0 |
| 2024-07-29 | 11:20:26 AM | 95.270 | 0 |
| 2024-07-29 | 10:20:19 AM | 95.210 | 0 |
| 2024-07-29 | 9:20:20 AM | 95.150 | 0 |
| 2024-07-29 | 8:20:18 AM | 95.320 | 0 |
| 2024-07-26 | 9:40:09 PM | 95.080 | 0 |
| 2024-07-26 | 8:20:15 PM | 95.110 | 0 |
| 2024-07-26 | 7:20:22 PM | 95.200 | 0 |
| 2024-07-26 | 6:20:35 PM | 95.150 | 0 |
| 2024-07-26 | 5:20:33 PM | 95.050 | 0 |
| 2024-07-26 | 4:20:46 PM | 95.410 | 0 |
All quotes in EUR
