BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Y2 /
| 04/10/2024 21:40:13 | Var. +2.120 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 83.170EUR | +2.62% | 0 Fatturato: 0.000 |
83.210Quantità in denaro: 20,000 | 83.310Quantità in lettera: 20,000 | 83.170 | 81.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:13 | 83.170 | 0 |
| 04/10/2024 | 20:20:11 | 83.040 | 0 |
| 04/10/2024 | 19:20:12 | 83.150 | 0 |
| 04/10/2024 | 18:20:35 | 83.100 | 0 |
| 04/10/2024 | 17:20:32 | 82.890 | 0 |
| 04/10/2024 | 16:20:41 | 83.150 | 0 |
| 04/10/2024 | 15:20:35 | 83.140 | 0 |
| 04/10/2024 | 14:20:21 | 82.350 | 0 |
| 04/10/2024 | 13:20:22 | 82.560 | 0 |
| 04/10/2024 | 12:20:20 | 82.190 | 0 |
| 04/10/2024 | 11:20:23 | 81.890 | 0 |
| 04/10/2024 | 10:20:11 | 81.630 | 0 |
| 04/10/2024 | 09:20:16 | 81.150 | 0 |
Tutte le quotazioni in EUR
