BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Y2 /
| 10/8/2024 2:20:19 PM | Chg. +2.670 | Volume | Bid2:42:41 PM | Ask2:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.170EUR | +3.24% | 0 Turnover: 0.000 |
85.340Bid Size: 100,000 | 85.440Ask Size: 100,000 | 85.810 | 82.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:20:19 PM | 85.170 | 0 |
| 10/8/2024 | 1:20:24 PM | 85.230 | 0 |
| 10/8/2024 | 12:20:17 PM | 85.810 | 0 |
| 10/8/2024 | 11:20:19 AM | 84.860 | 0 |
| 10/8/2024 | 10:20:11 AM | 84.420 | 0 |
| 10/8/2024 | 9:20:11 AM | 83.160 | 0 |
| 10/8/2024 | 8:20:17 AM | 82.060 | 0 |
| 10/7/2024 | 9:40:13 PM | 82.500 | 0 |
| 10/7/2024 | 8:20:19 PM | 82.810 | 0 |
| 10/7/2024 | 7:20:21 PM | 82.900 | 0 |
| 10/7/2024 | 6:20:34 PM | 82.840 | 0 |
| 10/7/2024 | 5:20:29 PM | 82.690 | 0 |
| 10/7/2024 | 4:20:37 PM | 82.330 | 0 |
All quotes in EUR
