BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Y2 /
| 08.10.2024 11:20:19 | Zm. +2,360 | Wolumen | Bid12:04:22 | Ask12:04:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,860EUR | +2,86% | 0 Obrót: 0.000 |
85,750Wolumen Bid: 100 000 | 85,850Wolumen Ask: 100 000 | 84,860 | 82,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 11:20:19 | 84,860 | 0 |
| 08.10.2024 | 10:20:11 | 84,420 | 0 |
| 08.10.2024 | 09:20:11 | 83,160 | 0 |
| 08.10.2024 | 08:20:17 | 82,060 | 0 |
| 07.10.2024 | 21:40:13 | 82,500 | 0 |
| 07.10.2024 | 20:20:19 | 82,810 | 0 |
| 07.10.2024 | 19:20:21 | 82,900 | 0 |
| 07.10.2024 | 18:20:34 | 82,840 | 0 |
| 07.10.2024 | 17:20:29 | 82,690 | 0 |
| 07.10.2024 | 16:20:37 | 82,330 | 0 |
| 07.10.2024 | 15:20:42 | 81,960 | 0 |
| 07.10.2024 | 14:20:20 | 81,970 | 0 |
| 07.10.2024 | 13:20:17 | 81,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
