BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
06/09/2024 16:20:50 | Chg. -1.530 | Volume | Bid16:28:02 | Ask16:28:02 | High | Low |
---|---|---|---|---|---|---|
85.940EUR | -1.75% | 0 Turnover: 0.000 |
85.570Bid Size: 100,000 | 85.670Ask Size: 100,000 | 87.350 | 85.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 16:20:50 | 85.940 | 0 |
06/09/2024 | 15:20:51 | 86.490 | 0 |
06/09/2024 | 14:20:20 | 86.400 | 0 |
06/09/2024 | 13:20:32 | 86.200 | 0 |
06/09/2024 | 12:20:24 | 86.240 | 0 |
06/09/2024 | 11:20:30 | 85.970 | 0 |
06/09/2024 | 10:20:18 | 86.520 | 0 |
06/09/2024 | 09:20:16 | 86.030 | 0 |
06/09/2024 | 08:20:32 | 87.350 | 0 |
05/09/2024 | 21:40:22 | 87.470 | 0 |
05/09/2024 | 20:20:28 | 87.640 | 0 |
05/09/2024 | 19:20:21 | 87.470 | 0 |
05/09/2024 | 18:20:57 | 87.360 | 0 |
All quotes in EUR