BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
| 2024-07-30 9:40:16 PM | Chg. +0.820 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.240EUR | +0.90% | 0 Turnover: 0.000 |
92.300Bid Size: 20,000 | 92.400Ask Size: 20,000 | 92.830 | 91.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:16 PM | 92.240 | 0 |
| 2024-07-30 | 8:20:21 PM | 92.340 | 0 |
| 2024-07-30 | 7:20:17 PM | 92.230 | 0 |
| 2024-07-30 | 6:20:52 PM | 92.250 | 0 |
| 2024-07-30 | 5:20:35 PM | 92.400 | 0 |
| 2024-07-30 | 4:20:48 PM | 92.600 | 0 |
| 2024-07-30 | 3:20:43 PM | 92.830 | 0 |
| 2024-07-30 | 2:20:24 PM | 92.230 | 0 |
| 2024-07-30 | 1:20:39 PM | 92.250 | 0 |
| 2024-07-30 | 12:20:29 PM | 92.440 | 0 |
| 2024-07-30 | 11:20:36 AM | 92.510 | 0 |
| 2024-07-30 | 10:20:25 AM | 92.510 | 0 |
| 2024-07-30 | 9:20:23 AM | 92.250 | 0 |
All quotes in EUR
