| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 91.420 | 0 |
| 2024-07-29 | 8:20:27 PM | 91.410 | 0 |
| 2024-07-29 | 7:20:29 PM | 91.480 | 0 |
| 2024-07-29 | 6:20:51 PM | 91.490 | 0 |
| 2024-07-29 | 5:20:39 PM | 91.230 | 0 |
| 2024-07-29 | 4:20:50 PM | 91.460 | 0 |
| 2024-07-29 | 3:20:43 PM | 91.840 | 0 |
| 2024-07-29 | 2:20:27 PM | 91.950 | 0 |
| 2024-07-29 | 1:20:35 PM | 92.170 | 0 |
| 2024-07-29 | 12:20:24 PM | 92.210 | 0 |
| 2024-07-29 | 11:20:32 AM | 92.220 | 0 |
| 2024-07-29 | 10:20:22 AM | 92.150 | 0 |
| 2024-07-29 | 9:20:31 AM | 92.060 | 0 |