BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 2024-07-05 9:40:24 PM | Chg. -0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.05% | 0 Turnover: 0.000 |
99.930Bid Size: 20,000 | 100.030Ask Size: 20,000 | 100.550 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 99.930 | 0 |
| 2024-07-05 | 8:20:17 PM | 99.890 | 0 |
| 2024-07-05 | 7:20:25 PM | 99.950 | 0 |
| 2024-07-05 | 6:20:49 PM | 100.090 | 0 |
| 2024-07-05 | 5:20:35 PM | 99.980 | 0 |
| 2024-07-05 | 4:20:39 PM | 99.930 | 0 |
| 2024-07-05 | 3:20:54 PM | 100.200 | 0 |
| 2024-07-05 | 2:20:28 PM | 100.170 | 0 |
| 2024-07-05 | 1:20:28 PM | 100.210 | 0 |
| 2024-07-05 | 12:20:29 PM | 100.280 | 0 |
| 2024-07-05 | 11:20:26 AM | 100.550 | 0 |
| 2024-07-05 | 10:20:29 AM | 100.400 | 0 |
| 2024-07-05 | 9:20:29 AM | 100.230 | 0 |
All quotes in EUR
