| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 8:20:25 | 100.020 | 0 |
| 04.07.2024 | 21:40:23 | 99.980 | 0 |
| 04.07.2024 | 20:20:24 | 99.980 | 0 |
| 04.07.2024 | 19:20:17 | 100.290 | 0 |
| 04.07.2024 | 18:20:51 | 100.280 | 0 |
| 04.07.2024 | 17:20:47 | 100.250 | 0 |
| 04.07.2024 | 16:20:54 | 100.200 | 0 |
| 04.07.2024 | 15:20:50 | 100.480 | 0 |
| 04.07.2024 | 14:20:35 | 100.440 | 0 |
| 04.07.2024 | 13:20:32 | 100.450 | 0 |
| 04.07.2024 | 12:20:37 | 100.540 | 0 |
| 04.07.2024 | 11:20:37 | 100.570 | 0 |
| 04.07.2024 | 10:20:31 | 100.670 | 0 |