BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 7/26/2024 4:21:00 PM | Chg. +0.040 | Volume | Bid5:06:53 PM | Ask5:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | +0.04% | 0 Turnover: 0.000 |
96.040Bid Size: 100,000 | 96.140Ask Size: 100,000 | 96.460 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:00 PM | 96.380 | 0 |
| 7/26/2024 | 3:20:49 PM | 96.390 | 0 |
| 7/26/2024 | 2:20:25 PM | 95.960 | 0 |
| 7/26/2024 | 1:20:27 PM | 95.870 | 0 |
| 7/26/2024 | 12:20:40 PM | 96.100 | 0 |
| 7/26/2024 | 11:20:35 AM | 96.150 | 0 |
| 7/26/2024 | 10:20:23 AM | 96.460 | 0 |
| 7/26/2024 | 9:20:17 AM | 95.670 | 0 |
| 7/26/2024 | 8:20:26 AM | 96.330 | 0 |
| 7/25/2024 | 9:40:20 PM | 96.340 | 0 |
| 7/25/2024 | 8:20:22 PM | 96.260 | 0 |
| 7/25/2024 | 7:20:26 PM | 96.410 | 0 |
| 7/25/2024 | 6:20:44 PM | 96.230 | 0 |
All quotes in EUR
