| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:44 PM | 96.230 | 0 |
| 2024-07-25 | 5:20:46 PM | 95.830 | 0 |
| 2024-07-25 | 4:20:48 PM | 94.780 | 0 |
| 2024-07-25 | 3:20:55 PM | 94.600 | 0 |
| 2024-07-25 | 2:20:32 PM | 94.790 | 0 |
| 2024-07-25 | 1:20:21 PM | 95.040 | 0 |
| 2024-07-25 | 12:20:22 PM | 95.360 | 0 |
| 2024-07-25 | 11:20:35 AM | 95.530 | 0 |
| 2024-07-25 | 10:20:28 AM | 95.760 | 0 |
| 2024-07-25 | 9:20:33 AM | 95.940 | 0 |
| 2024-07-25 | 8:20:24 AM | 97.860 | 0 |
| 2024-07-24 | 9:40:19 PM | 98.890 | 0 |
| 2024-07-24 | 8:20:29 PM | 98.820 | 0 |