| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:26 AM | 95.870 | 0 |
| 2024-08-27 | 10:20:25 AM | 95.790 | 0 |
| 2024-08-27 | 9:20:24 AM | 95.480 | 0 |
| 2024-08-27 | 8:20:29 AM | 95.520 | 0 |
| 2024-08-26 | 9:40:23 PM | 95.460 | 0 |
| 2024-08-26 | 8:20:14 PM | 95.410 | 0 |
| 2024-08-26 | 7:20:30 PM | 95.470 | 0 |
| 2024-08-26 | 6:20:53 PM | 95.440 | 0 |
| 2024-08-26 | 5:20:46 PM | 95.430 | 0 |
| 2024-08-26 | 4:20:45 PM | 95.580 | 0 |
| 2024-08-26 | 3:20:44 PM | 95.620 | 0 |
| 2024-08-26 | 2:20:26 PM | 95.650 | 0 |