BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 26/07/2024 16:21:00 | Chg. +0.040 | Volume | Bid17:05:56 | Ask17:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | +0.04% | 0 Turnover: 0.000 |
96.070Bid Size: 100,000 | 96.170Ask Size: 100,000 | 96.460 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:00 | 96.380 | 0 |
| 26/07/2024 | 15:20:49 | 96.390 | 0 |
| 26/07/2024 | 14:20:25 | 95.960 | 0 |
| 26/07/2024 | 13:20:27 | 95.870 | 0 |
| 26/07/2024 | 12:20:40 | 96.100 | 0 |
| 26/07/2024 | 11:20:35 | 96.150 | 0 |
| 26/07/2024 | 10:20:23 | 96.460 | 0 |
| 26/07/2024 | 09:20:17 | 95.670 | 0 |
| 26/07/2024 | 08:20:26 | 96.330 | 0 |
| 25/07/2024 | 21:40:20 | 96.340 | 0 |
| 25/07/2024 | 20:20:22 | 96.260 | 0 |
| 25/07/2024 | 19:20:26 | 96.410 | 0 |
| 25/07/2024 | 18:20:44 | 96.230 | 0 |
All quotes in EUR
