BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 02/09/2024 21:40:19 | Var. -0.060 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 90.520EUR | -0.07% | 0 Fatturato: 0.000 |
90.520Quantità in denaro: 20,000 | 90.620Quantità in lettera: 20,000 | 90.720 | 89.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:19 | 90.520 | 0 |
| 02/09/2024 | 20:20:18 | 90.540 | 0 |
| 02/09/2024 | 19:20:21 | 90.520 | 0 |
| 02/09/2024 | 18:20:43 | 90.520 | 0 |
| 02/09/2024 | 17:20:46 | 90.720 | 0 |
| 02/09/2024 | 16:20:45 | 90.610 | 0 |
| 02/09/2024 | 15:20:41 | 90.420 | 0 |
| 02/09/2024 | 14:20:39 | 90.020 | 0 |
| 02/09/2024 | 13:20:32 | 90.240 | 0 |
| 02/09/2024 | 12:20:23 | 90.170 | 0 |
| 02/09/2024 | 11:20:31 | 89.890 | 0 |
| 02/09/2024 | 10:20:26 | 89.840 | 0 |
| 02/09/2024 | 09:20:24 | 89.610 | 0 |
Tutte le quotazioni in EUR
