BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 05/09/2024 21:40:22 | Var. +0.710 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 88.380EUR | +0.81% | 0 Fatturato: 0.000 |
88.410Quantità in denaro: 20,000 | 88.510Quantità in lettera: 20,000 | 88.940 | 87.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:22 | 88.380 | 0 |
| 05/09/2024 | 20:20:28 | 88.550 | 0 |
| 05/09/2024 | 19:20:21 | 88.380 | 0 |
| 05/09/2024 | 18:20:57 | 88.270 | 0 |
| 05/09/2024 | 17:20:38 | 88.260 | 0 |
| 05/09/2024 | 16:21:00 | 88.720 | 0 |
| 05/09/2024 | 15:20:49 | 88.710 | 0 |
| 05/09/2024 | 14:20:21 | 88.940 | 0 |
| 05/09/2024 | 13:20:32 | 88.720 | 0 |
| 05/09/2024 | 12:20:23 | 88.510 | 0 |
| 05/09/2024 | 11:20:35 | 88.200 | 0 |
| 05/09/2024 | 10:20:28 | 88.080 | 0 |
| 05/09/2024 | 09:20:26 | 88.360 | 0 |
Tutte le quotazioni in EUR
