| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:30 | 97.180 | 0 |
| 02/07/2024 | 10:20:30 | 97.150 | 0 |
| 02/07/2024 | 09:20:24 | 97.020 | 0 |
| 02/07/2024 | 08:20:25 | 96.840 | 0 |
| 01/07/2024 | 21:40:21 | 97.020 | 0 |
| 01/07/2024 | 20:20:26 | 97.080 | 0 |
| 01/07/2024 | 19:20:19 | 97.060 | 0 |
| 01/07/2024 | 18:20:41 | 97.010 | 0 |
| 01/07/2024 | 17:20:46 | 97.170 | 0 |
| 01/07/2024 | 16:20:39 | 97.450 | 0 |
| 01/07/2024 | 15:20:46 | 97.670 | 0 |
| 01/07/2024 | 14:20:27 | 97.630 | 0 |
| 01/07/2024 | 13:20:31 | 97.650 | 0 |