BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 10/8/2024 9:40:16 PM | Chg. +2.720 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +3.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.660 | 78.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:16 PM | 82.030 | 0 |
| 10/8/2024 | 8:20:21 PM | 81.950 | 0 |
| 10/8/2024 | 7:20:17 PM | 81.740 | 0 |
| 10/8/2024 | 6:20:42 PM | 81.800 | 0 |
| 10/8/2024 | 5:20:33 PM | 81.430 | 0 |
| 10/8/2024 | 4:20:44 PM | 81.470 | 0 |
| 10/8/2024 | 3:20:43 PM | 82.250 | 0 |
| 10/8/2024 | 2:20:21 PM | 82.010 | 0 |
| 10/8/2024 | 1:20:31 PM | 82.070 | 0 |
| 10/8/2024 | 12:20:20 PM | 82.660 | 0 |
| 10/8/2024 | 11:20:21 AM | 81.680 | 0 |
| 10/8/2024 | 10:20:14 AM | 81.220 | 0 |
| 10/8/2024 | 9:20:14 AM | 79.990 | 0 |
All quotes in EUR
