BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 08/11/2024 21:40:15 | Var. +0.290 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.34% | 0 Fatturato: 0.000 |
85.610Quantità in denaro: 20,000 | 85.710Quantità in lettera: 20,000 | 85.710 | 84.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 85.510 | 0 |
| 08/11/2024 | 20:20:51 | 85.520 | 0 |
| 08/11/2024 | 19:20:54 | 85.410 | 0 |
| 08/11/2024 | 18:21:17 | 85.400 | 0 |
| 08/11/2024 | 17:20:36 | 85.120 | 0 |
| 08/11/2024 | 16:20:54 | 85.090 | 0 |
| 08/11/2024 | 15:20:55 | 85.190 | 0 |
| 08/11/2024 | 14:20:40 | 85.450 | 0 |
| 08/11/2024 | 13:20:34 | 85.710 | 0 |
| 08/11/2024 | 12:20:20 | 85.260 | 0 |
| 08/11/2024 | 11:20:31 | 84.920 | 0 |
| 08/11/2024 | 10:20:30 | 85.250 | 0 |
| 08/11/2024 | 09:20:22 | 84.200 | 0 |
Tutte le quotazioni in EUR
