BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 05/07/2024 21:40:24 | Chg. -0.040 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
98.550Bid taille: 20,000 | 98.650Ask la taille: 20,000 | 99.170 | 98.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 98.560 | 0 |
| 05/07/2024 | 20:20:17 | 98.520 | 0 |
| 05/07/2024 | 19:20:25 | 98.570 | 0 |
| 05/07/2024 | 18:20:49 | 98.720 | 0 |
| 05/07/2024 | 17:20:35 | 98.600 | 0 |
| 05/07/2024 | 16:20:39 | 98.560 | 0 |
| 05/07/2024 | 15:20:54 | 98.820 | 0 |
| 05/07/2024 | 14:20:28 | 98.800 | 0 |
| 05/07/2024 | 13:20:28 | 98.830 | 0 |
| 05/07/2024 | 12:20:29 | 98.910 | 0 |
| 05/07/2024 | 11:20:26 | 99.170 | 0 |
| 05/07/2024 | 10:20:29 | 99.030 | 0 |
| 05/07/2024 | 09:20:29 | 98.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
