BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 7/30/2024 12:20:24 PM | Chg. +0.890 | Volume | Bid1:10:07 PM | Ask1:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | +0.95% | 0 Turnover: 0.000 |
94.140Bid Size: 100,000 | 94.240Ask Size: 100,000 | 94.280 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:20:24 PM | 94.210 | 0 |
| 7/30/2024 | 11:20:30 AM | 94.280 | 0 |
| 7/30/2024 | 10:20:15 AM | 94.260 | 0 |
| 7/30/2024 | 9:20:14 AM | 94.050 | 0 |
| 7/30/2024 | 8:20:18 AM | 93.260 | 0 |
| 7/29/2024 | 9:40:18 PM | 93.320 | 0 |
| 7/29/2024 | 8:20:20 PM | 93.310 | 0 |
| 7/29/2024 | 7:20:11 PM | 93.370 | 0 |
| 7/29/2024 | 6:20:40 PM | 93.380 | 0 |
| 7/29/2024 | 5:20:35 PM | 93.160 | 0 |
| 7/29/2024 | 4:20:42 PM | 93.360 | 0 |
| 7/29/2024 | 3:20:34 PM | 93.680 | 0 |
| 7/29/2024 | 2:20:25 PM | 93.770 | 0 |
All quotes in EUR
