| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:20 | 99.330 | 0 |
| 04/07/2024 | 21:40:20 | 99.290 | 0 |
| 04/07/2024 | 20:20:18 | 99.290 | 0 |
| 04/07/2024 | 19:20:15 | 99.560 | 0 |
| 04/07/2024 | 18:20:39 | 99.550 | 0 |
| 04/07/2024 | 17:20:40 | 99.530 | 0 |
| 04/07/2024 | 16:20:45 | 99.490 | 0 |
| 04/07/2024 | 15:20:36 | 99.730 | 0 |
| 04/07/2024 | 14:20:29 | 99.700 | 0 |
| 04/07/2024 | 13:20:25 | 99.700 | 0 |
| 04/07/2024 | 12:20:31 | 99.780 | 0 |
| 04/07/2024 | 11:20:30 | 99.810 | 0 |
| 04/07/2024 | 10:20:22 | 99.890 | 0 |