BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNZ2 /
| 05/07/2024 21:40:19 | Chg. -0.100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.10% | 0 Turnover: 0.000 |
101.230Bid Size: 20,000 | 101.330Ask Size: 20,000 | 101.770 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 101.240 | 0 |
| 05/07/2024 | 20:20:14 | 101.200 | 0 |
| 05/07/2024 | 19:20:15 | 101.250 | 0 |
| 05/07/2024 | 18:20:38 | 101.370 | 0 |
| 05/07/2024 | 17:20:35 | 101.290 | 0 |
| 05/07/2024 | 16:20:36 | 101.270 | 0 |
| 05/07/2024 | 15:20:45 | 101.510 | 0 |
| 05/07/2024 | 14:20:19 | 101.470 | 0 |
| 05/07/2024 | 13:20:21 | 101.510 | 0 |
| 05/07/2024 | 12:20:21 | 101.540 | 0 |
| 05/07/2024 | 11:20:22 | 101.770 | 0 |
| 05/07/2024 | 10:20:17 | 101.630 | 0 |
| 05/07/2024 | 09:20:14 | 101.500 | 0 |
All quotes in EUR
