BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNZ2 /
| 2024-07-26 9:40:10 PM | Chg. -0.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | -0.49% | 0 Turnover: 0.000 |
94.300Bid Size: 20,000 | 94.400Ask Size: 20,000 | 94.770 | 93.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 94.140 | 0 |
| 2024-07-26 | 8:20:17 PM | 94.180 | 0 |
| 2024-07-26 | 7:20:12 PM | 94.300 | 0 |
| 2024-07-26 | 6:20:36 PM | 94.230 | 0 |
| 2024-07-26 | 5:20:33 PM | 94.100 | 0 |
| 2024-07-26 | 4:20:47 PM | 94.610 | 0 |
| 2024-07-26 | 3:20:40 PM | 94.650 | 0 |
| 2024-07-26 | 2:20:26 PM | 93.930 | 0 |
| 2024-07-26 | 1:20:22 PM | 93.790 | 0 |
| 2024-07-26 | 12:20:29 PM | 94.160 | 0 |
| 2024-07-26 | 11:20:28 AM | 94.240 | 0 |
| 2024-07-26 | 10:20:21 AM | 94.770 | 0 |
| 2024-07-26 | 9:20:11 AM | 93.480 | 0 |
All quotes in EUR
