BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNZ2 /
| 7/25/2024 9:40:15 PM | Chg. -4.170 | Volume | Bid9:59:47 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | -4.22% | 0 Turnover: 0.000 |
94.130Bid Size: 20,000 | -Ask Size: - | 97.200 | 91.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:15 PM | 94.600 | 0 |
| 7/25/2024 | 8:20:18 PM | 94.460 | 0 |
| 7/25/2024 | 7:20:16 PM | 94.710 | 0 |
| 7/25/2024 | 6:20:41 PM | 94.420 | 0 |
| 7/25/2024 | 5:20:37 PM | 93.770 | 0 |
| 7/25/2024 | 4:20:41 PM | 92.220 | 0 |
| 7/25/2024 | 3:20:44 PM | 91.880 | 0 |
| 7/25/2024 | 2:20:23 PM | 92.140 | 0 |
| 7/25/2024 | 1:20:17 PM | 92.560 | 0 |
| 7/25/2024 | 12:20:17 PM | 93.070 | 0 |
| 7/25/2024 | 11:20:28 AM | 93.360 | 0 |
| 7/25/2024 | 10:20:20 AM | 93.710 | 0 |
| 7/25/2024 | 9:20:21 AM | 93.970 | 0 |
All quotes in EUR
