BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 2024-07-30 8:20:30 AM | Chg. -0.030 | Volume | Bid9:05:04 AM | Ask8:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | -0.03% | 0 Turnover: 0.000 |
96.560Bid Size: 100,000 | -Ask Size: - | 96.150 | 96.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:30 AM | 96.150 | 0 |
| 2024-07-29 | 9:40:11 PM | 96.180 | 0 |
| 2024-07-29 | 8:20:27 PM | 96.170 | 0 |
| 2024-07-29 | 7:20:14 PM | 96.230 | 0 |
| 2024-07-29 | 6:20:50 PM | 96.250 | 0 |
| 2024-07-29 | 5:20:31 PM | 96.010 | 0 |
| 2024-07-29 | 4:20:50 PM | 96.230 | 0 |
| 2024-07-29 | 3:20:51 PM | 96.570 | 0 |
| 2024-07-29 | 2:20:26 PM | 96.670 | 0 |
| 2024-07-29 | 1:20:35 PM | 96.860 | 0 |
| 2024-07-29 | 12:20:31 PM | 96.890 | 0 |
| 2024-07-29 | 11:20:32 AM | 96.900 | 0 |
| 2024-07-29 | 10:20:29 AM | 96.830 | 0 |
All quotes in EUR
