| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 96.940 | 0 |
| 2024-07-25 | 9:40:15 PM | 96.940 | 0 |
| 2024-07-25 | 8:20:21 PM | 96.840 | 0 |
| 2024-07-25 | 7:20:22 PM | 97.020 | 0 |
| 2024-07-25 | 6:20:55 PM | 96.810 | 0 |
| 2024-07-25 | 5:20:49 PM | 96.320 | 0 |
| 2024-07-25 | 4:20:46 PM | 95.060 | 0 |
| 2024-07-25 | 3:20:53 PM | 94.820 | 0 |
| 2024-07-25 | 2:20:32 PM | 95.050 | 0 |
| 2024-07-25 | 1:20:20 PM | 95.350 | 0 |
| 2024-07-25 | 12:20:20 PM | 95.760 | 0 |
| 2024-07-25 | 11:20:35 AM | 95.980 | 0 |
| 2024-07-25 | 10:20:24 AM | 96.250 | 0 |