BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 2024-07-29 9:40:08 PM | Chg. -0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.23% | 0 Turnover: 0.000 |
98.680Bid Size: 20,000 | 98.780Ask Size: 20,000 | 99.110 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 98.690 | 0 |
| 2024-07-29 | 8:20:11 PM | 98.680 | 0 |
| 2024-07-29 | 7:20:14 PM | 98.720 | 0 |
| 2024-07-29 | 6:20:40 PM | 98.730 | 0 |
| 2024-07-29 | 5:20:31 PM | 98.590 | 0 |
| 2024-07-29 | 4:20:35 PM | 98.720 | 0 |
| 2024-07-29 | 3:20:34 PM | 98.900 | 0 |
| 2024-07-29 | 2:20:25 PM | 98.950 | 0 |
| 2024-07-29 | 1:20:23 PM | 99.050 | 0 |
| 2024-07-29 | 12:20:19 PM | 99.070 | 0 |
| 2024-07-29 | 11:20:28 AM | 99.070 | 0 |
| 2024-07-29 | 10:20:22 AM | 99.020 | 0 |
| 2024-07-29 | 9:20:20 AM | 98.990 | 0 |
All quotes in EUR
