| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 99.020 | 0 |
| 2024-07-25 | 9:40:15 PM | 99.010 | 0 |
| 2024-07-25 | 8:20:11 PM | 98.950 | 0 |
| 2024-07-25 | 7:20:17 PM | 99.050 | 0 |
| 2024-07-25 | 6:20:41 PM | 98.930 | 0 |
| 2024-07-25 | 5:20:35 PM | 98.640 | 0 |
| 2024-07-25 | 4:20:41 PM | 97.890 | 0 |
| 2024-07-25 | 3:20:44 PM | 97.710 | 0 |
| 2024-07-25 | 2:20:23 PM | 97.840 | 0 |
| 2024-07-25 | 1:20:17 PM | 98.030 | 0 |
| 2024-07-25 | 12:20:18 PM | 98.280 | 0 |
| 2024-07-25 | 11:20:28 AM | 98.430 | 0 |
| 2024-07-25 | 10:20:20 AM | 98.590 | 0 |