BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 06/09/2024 18:20:35 | Var. -2.030 | Volume | Denaro18:59:33 | Lettera18:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 95.700EUR | -2.08% | 0 Fatturato: 0.000 |
95.720Quantità in denaro: 20,000 | 95.820Quantità in lettera: 20,000 | 97.720 | 95.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:20:35 | 95.700 | 0 |
| 06/09/2024 | 17:20:29 | 95.190 | 0 |
| 06/09/2024 | 16:20:40 | 96.420 | 0 |
| 06/09/2024 | 15:20:39 | 97.040 | 0 |
| 06/09/2024 | 14:20:19 | 96.830 | 0 |
| 06/09/2024 | 13:20:22 | 96.630 | 0 |
| 06/09/2024 | 12:20:18 | 96.640 | 0 |
| 06/09/2024 | 11:20:22 | 96.360 | 0 |
| 06/09/2024 | 10:20:13 | 96.910 | 0 |
| 06/09/2024 | 09:20:16 | 96.460 | 0 |
| 06/09/2024 | 08:20:22 | 97.720 | 0 |
| 05/09/2024 | 21:40:11 | 97.730 | 0 |
| 05/09/2024 | 20:20:16 | 97.850 | 0 |
Tutte le quotazioni in EUR
