BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 2024-07-30 2:20:21 PM | Chg. +0.440 | Volume | Bid3:02:39 PM | Ask3:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.45% | 0 Turnover: 0.000 |
99.360Bid Size: 100,000 | 99.460Ask Size: 100,000 | 99.250 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:21 PM | 99.130 | 0 |
| 2024-07-30 | 1:20:31 PM | 99.130 | 0 |
| 2024-07-30 | 12:20:23 PM | 99.210 | 0 |
| 2024-07-30 | 11:20:30 AM | 99.250 | 0 |
| 2024-07-30 | 10:20:13 AM | 99.230 | 0 |
| 2024-07-30 | 9:20:21 AM | 99.120 | 0 |
| 2024-07-30 | 8:20:18 AM | 98.680 | 0 |
| 2024-07-29 | 9:40:08 PM | 98.690 | 0 |
| 2024-07-29 | 8:20:11 PM | 98.680 | 0 |
| 2024-07-29 | 7:20:14 PM | 98.720 | 0 |
| 2024-07-29 | 6:20:40 PM | 98.730 | 0 |
| 2024-07-29 | 5:20:31 PM | 98.590 | 0 |
| 2024-07-29 | 4:20:35 PM | 98.720 | 0 |
All quotes in EUR
