BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 7/31/2024 9:20:18 AM | Chg. +0.290 | Volume | Bid9:32:57 AM | Ask9:32:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.29% | 0 Turnover: 0.000 |
99.330Bid Size: 100,000 | 99.430Ask Size: 100,000 | 99.490 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:18 AM | 99.430 | 0 |
| 7/31/2024 | 8:20:22 AM | 99.490 | 0 |
| 7/30/2024 | 9:40:12 PM | 99.140 | 0 |
| 7/30/2024 | 8:20:18 PM | 99.180 | 0 |
| 7/30/2024 | 7:20:17 PM | 99.130 | 0 |
| 7/30/2024 | 6:20:41 PM | 99.150 | 0 |
| 7/30/2024 | 5:20:32 PM | 99.220 | 0 |
| 7/30/2024 | 4:20:50 PM | 99.300 | 0 |
| 7/30/2024 | 3:20:34 PM | 99.370 | 0 |
| 7/30/2024 | 2:20:21 PM | 99.130 | 0 |
| 7/30/2024 | 1:20:31 PM | 99.130 | 0 |
| 7/30/2024 | 12:20:23 PM | 99.210 | 0 |
| 7/30/2024 | 11:20:30 AM | 99.250 | 0 |
All quotes in EUR
