BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 7/30/2024 6:20:41 PM | Chg. +0.460 | Volume | Bid7:00:24 PM | Ask7:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.47% | 0 Turnover: 0.000 |
99.050Bid Size: 20,000 | 99.150Ask Size: 20,000 | 99.370 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:41 PM | 99.150 | 0 |
| 7/30/2024 | 5:20:32 PM | 99.220 | 0 |
| 7/30/2024 | 4:20:50 PM | 99.300 | 0 |
| 7/30/2024 | 3:20:34 PM | 99.370 | 0 |
| 7/30/2024 | 2:20:21 PM | 99.130 | 0 |
| 7/30/2024 | 1:20:31 PM | 99.130 | 0 |
| 7/30/2024 | 12:20:23 PM | 99.210 | 0 |
| 7/30/2024 | 11:20:30 AM | 99.250 | 0 |
| 7/30/2024 | 10:20:13 AM | 99.230 | 0 |
| 7/30/2024 | 9:20:21 AM | 99.120 | 0 |
| 7/30/2024 | 8:20:18 AM | 98.680 | 0 |
| 7/29/2024 | 9:40:08 PM | 98.690 | 0 |
| 7/29/2024 | 8:20:11 PM | 98.680 | 0 |
All quotes in EUR
