| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 11:20:24 | 100,840 | 0 |
| 02.07.2024 | 10:20:18 | 100,830 | 0 |
| 02.07.2024 | 09:20:15 | 100,790 | 0 |
| 02.07.2024 | 08:20:20 | 100,750 | 0 |
| 01.07.2024 | 21:40:17 | 100,800 | 0 |
| 01.07.2024 | 20:20:21 | 100,820 | 0 |
| 01.07.2024 | 19:20:18 | 100,810 | 0 |
| 01.07.2024 | 18:20:31 | 100,790 | 0 |
| 01.07.2024 | 17:20:33 | 100,850 | 0 |
| 01.07.2024 | 16:20:35 | 100,950 | 0 |
| 01.07.2024 | 15:20:36 | 101,000 | 0 |
| 01.07.2024 | 14:20:31 | 100,990 | 0 |
| 01.07.2024 | 13:20:27 | 101,000 | 0 |