BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HH4 /
| 2024-07-26 9:40:11 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.16% | 0 Turnover: 0.000 |
97.220Bid Size: 20,000 | 97.320Ask Size: 20,000 | 97.460 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 97.130 | 0 |
| 2024-07-26 | 8:20:12 PM | 97.150 | 0 |
| 2024-07-26 | 7:20:13 PM | 97.220 | 0 |
| 2024-07-26 | 6:20:42 PM | 97.180 | 0 |
| 2024-07-26 | 5:20:39 PM | 97.100 | 0 |
| 2024-07-26 | 4:20:40 PM | 97.330 | 0 |
| 2024-07-26 | 3:20:37 PM | 97.370 | 0 |
| 2024-07-26 | 2:20:18 PM | 97.000 | 0 |
| 2024-07-26 | 1:20:27 PM | 96.910 | 0 |
| 2024-07-26 | 12:20:32 PM | 97.090 | 0 |
| 2024-07-26 | 11:20:30 AM | 97.160 | 0 |
| 2024-07-26 | 10:20:19 AM | 97.460 | 0 |
| 2024-07-26 | 9:20:19 AM | 96.770 | 0 |
All quotes in EUR
