| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:22 | 97.340 | 0 |
| 25/07/2024 | 21:40:18 | 97.290 | 0 |
| 25/07/2024 | 20:20:18 | 97.220 | 0 |
| 25/07/2024 | 19:20:20 | 97.350 | 0 |
| 25/07/2024 | 18:20:30 | 97.200 | 0 |
| 25/07/2024 | 17:20:38 | 96.850 | 0 |
| 25/07/2024 | 16:20:36 | 95.940 | 0 |
| 25/07/2024 | 15:20:48 | 95.750 | 0 |
| 25/07/2024 | 14:20:28 | 95.910 | 0 |
| 25/07/2024 | 13:20:29 | 96.130 | 0 |
| 25/07/2024 | 12:20:30 | 96.470 | 0 |
| 25/07/2024 | 11:20:20 | 96.720 | 0 |
| 25/07/2024 | 10:20:13 | 96.900 | 0 |