BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HP7 /
| 2024-08-15 8:20:30 AM | Chg. +0.140 | Volume | Bid8:42:07 AM | Ask8:42:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.220EUR | +0.16% | 0 Turnover: 0.000 |
87.190Bid Size: 20,000 | 87.290Ask Size: 20,000 | 87.220 | 87.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:30 AM | 87.220 | 0 |
| 2024-08-14 | 9:40:22 PM | 87.080 | 0 |
| 2024-08-14 | 8:20:24 PM | 87.020 | 0 |
| 2024-08-14 | 7:20:14 PM | 87.050 | 0 |
| 2024-08-14 | 6:20:55 PM | 87.100 | 0 |
| 2024-08-14 | 5:20:46 PM | 87.020 | 0 |
| 2024-08-14 | 4:20:54 PM | 87.230 | 0 |
| 2024-08-14 | 3:20:47 PM | 87.420 | 0 |
| 2024-08-14 | 2:20:26 PM | 87.360 | 0 |
| 2024-08-14 | 1:20:32 PM | 87.330 | 0 |
| 2024-08-14 | 12:20:29 PM | 87.240 | 0 |
| 2024-08-14 | 11:20:22 AM | 87.220 | 0 |
| 2024-08-14 | 10:20:23 AM | 87.190 | 0 |
All quotes in EUR
