| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:21 | 90.900 | 0 |
| 29/08/2024 | 21:40:19 | 90.740 | 0 |
| 29/08/2024 | 20:20:15 | 90.890 | 0 |
| 29/08/2024 | 19:20:14 | 90.970 | 0 |
| 29/08/2024 | 18:20:44 | 91.070 | 0 |
| 29/08/2024 | 17:20:42 | 90.720 | 0 |
| 29/08/2024 | 16:21:01 | 90.890 | 0 |
| 29/08/2024 | 15:20:46 | 90.870 | 0 |
| 29/08/2024 | 14:20:27 | 90.860 | 0 |
| 29/08/2024 | 13:20:29 | 90.530 | 0 |
| 29/08/2024 | 12:20:35 | 90.620 | 0 |
| 29/08/2024 | 11:20:35 | 90.750 | 0 |
| 29/08/2024 | 10:20:23 | 90.730 | 0 |