BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HP7 /
| 2024-07-26 9:40:14 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | -0.42% | 0 Turnover: 0.000 |
93.060Bid Size: 20,000 | 93.160Ask Size: 20,000 | 93.510 | 92.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 92.920 | 0 |
| 2024-07-26 | 8:20:21 PM | 92.950 | 0 |
| 2024-07-26 | 7:20:14 PM | 93.060 | 0 |
| 2024-07-26 | 6:20:55 PM | 93.000 | 0 |
| 2024-07-26 | 5:20:42 PM | 92.870 | 0 |
| 2024-07-26 | 4:20:54 PM | 93.300 | 0 |
| 2024-07-26 | 3:20:40 PM | 93.350 | 0 |
| 2024-07-26 | 2:20:22 PM | 92.720 | 0 |
| 2024-07-26 | 1:20:35 PM | 92.590 | 0 |
| 2024-07-26 | 12:20:38 PM | 92.900 | 0 |
| 2024-07-26 | 11:20:36 AM | 93.020 | 0 |
| 2024-07-26 | 10:20:25 AM | 93.510 | 0 |
| 2024-07-26 | 9:20:29 AM | 92.390 | 0 |
All quotes in EUR
