BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HN2 /
| 2024-07-26 9:40:11 PM | Chg. -0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.500EUR | -0.40% | 0 Turnover: 0.000 |
92.640Bid Size: 20,000 | 92.740Ask Size: 20,000 | 93.080 | 91.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 92.500 | 0 |
| 2024-07-26 | 8:20:13 PM | 92.540 | 0 |
| 2024-07-26 | 7:20:12 PM | 92.640 | 0 |
| 2024-07-26 | 6:20:42 PM | 92.580 | 0 |
| 2024-07-26 | 5:20:37 PM | 92.460 | 0 |
| 2024-07-26 | 4:20:42 PM | 92.860 | 0 |
| 2024-07-26 | 3:20:36 PM | 92.920 | 0 |
| 2024-07-26 | 2:20:18 PM | 92.310 | 0 |
| 2024-07-26 | 1:20:29 PM | 92.180 | 0 |
| 2024-07-26 | 12:20:30 PM | 92.480 | 0 |
| 2024-07-26 | 11:20:29 AM | 92.590 | 0 |
| 2024-07-26 | 10:20:16 AM | 93.080 | 0 |
| 2024-07-26 | 9:20:20 AM | 91.980 | 0 |
All quotes in EUR
