| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:16 AM | 86.990 | 0 |
| 2024-08-08 | 9:40:11 PM | 86.990 | 0 |
| 2024-08-08 | 8:20:17 PM | 87.130 | 0 |
| 2024-08-08 | 7:20:12 PM | 86.920 | 0 |
| 2024-08-08 | 6:20:42 PM | 86.940 | 0 |
| 2024-08-08 | 5:20:30 PM | 86.840 | 0 |
| 2024-08-08 | 4:20:48 PM | 86.530 | 0 |
| 2024-08-08 | 3:20:45 PM | 86.670 | 0 |
| 2024-08-08 | 2:20:20 PM | 86.140 | 0 |
| 2024-08-08 | 1:20:23 PM | 86.330 | 0 |
| 2024-08-08 | 12:20:22 PM | 86.370 | 0 |
| 2024-08-08 | 11:20:18 AM | 86.490 | 0 |
| 2024-08-08 | 10:20:21 AM | 85.850 | 0 |