BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 2024-07-26 9:40:10 PM | Chg. -0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | -0.22% | 0 Turnover: 0.000 |
96.400Bid Size: 20,000 | 96.500Ask Size: 20,000 | 96.690 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 96.300 | 0 |
| 2024-07-26 | 8:20:15 PM | 96.330 | 0 |
| 2024-07-26 | 7:20:11 PM | 96.400 | 0 |
| 2024-07-26 | 6:20:42 PM | 96.360 | 0 |
| 2024-07-26 | 5:20:38 PM | 96.270 | 0 |
| 2024-07-26 | 4:20:38 PM | 96.540 | 0 |
| 2024-07-26 | 3:20:36 PM | 96.580 | 0 |
| 2024-07-26 | 2:20:18 PM | 96.150 | 0 |
| 2024-07-26 | 1:20:29 PM | 96.060 | 0 |
| 2024-07-26 | 12:20:29 PM | 96.270 | 0 |
| 2024-07-26 | 11:20:31 AM | 96.350 | 0 |
| 2024-07-26 | 10:20:18 AM | 96.690 | 0 |
| 2024-07-26 | 9:20:16 AM | 95.900 | 0 |
All quotes in EUR
